Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.160	2.230	2.120	2.130	402,027	-0.08(-3.62%)
Apr 28, 2022	2.310	2.310	2.100	2.210	367,594	-0.09(-3.91%)
Apr 27, 2022	2.290	2.310	2.210	2.300	475,907	+0.01(+0.44%)
Apr 26, 2022	2.410	2.450	2.260	2.290	383,424	-0.12(-4.98%)
Apr 25, 2022	2.380	2.480	2.360	2.410	312,646	+0.02(+0.84%)
Apr 22, 2022	2.460	2.470	2.384	2.390	390,504	-0.11(-4.40%)
Apr 21, 2022	2.370	2.570	2.300	2.500	1,014,400	+0.14(+5.93%)
Apr 20, 2022	2.390	2.500	2.310	2.360	468,398	-0.04(-1.67%)
Apr 19, 2022	2.390	2.500	2.260	2.400	515,420	+0.02(+0.84%)
Apr 18, 2022	2.480	2.500	2.330	2.380	471,412	-0.08(-3.25%)
Apr 14, 2022	2.550	2.550	2.430	2.460	243,307	-0.07(-2.77%)
Apr 13, 2022	2.450	2.600	2.410	2.530	363,123	+0.12(+4.98%)
Apr 12, 2022	2.460	2.515	2.400	2.410	340,768	-0.03(-1.23%)
Apr 11, 2022	2.470	2.520	2.410	2.440	454,389	-0.05(-2.01%)
Apr 08, 2022	2.610	2.680	2.480	2.490	267,538	-0.16(-6.04%)
Apr 07, 2022	2.560	2.670	2.510	2.650	354,590	+0.09(+3.52%)
Apr 06, 2022	2.580	2.610	2.460	2.560	291,072	-0.05(-1.92%)
Apr 05, 2022	2.830	2.830	2.600	2.610	264,087	-0.20(-7.12%)
Apr 04, 2022	2.710	2.870	2.710	2.810	487,746	+0.09(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tcr2 Therapeutics Inc (NQ: TCRR )

Historical Prices