Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Therapeutics Inc (NQ: APLT )

4.280 -0.120 (-2.73%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.570	1.760	1.320	1.700	1,531,622	+0.04(+2.41%)
Apr 27, 2023	1.580	2.090	1.520	1.660	2,619,348	+0.14(+9.21%)
Apr 26, 2023	1.360	1.630	1.320	1.520	1,989,169	+0.18(+13.10%)
Apr 25, 2023	1.100	1.380	1.090	1.344	1,489,558	+0.24(+22.17%)
Apr 24, 2023	1.160	1.380	1.030	1.100	5,528,141	+0.15(+16.28%)
Apr 21, 2023	0.9400	0.9899	0.9283	0.9460	51,573	-0.02(-2.47%)
Apr 20, 2023	0.9700	0.9876	0.9400	0.9700	48,722	+0.00(+0.09%)
Apr 19, 2023	0.8800	0.9899	0.8800	0.9691	92,890	+0.07(+7.97%)
Apr 18, 2023	0.8500	0.9099	0.8500	0.8976	68,665	+0.05(+5.60%)
Apr 17, 2023	0.8338	0.8662	0.8300	0.8500	107,746	+0.01(+1.67%)
Apr 14, 2023	0.9000	0.9000	0.8300	0.8360	58,768	-0.00(-0.12%)
Apr 13, 2023	0.8800	0.8817	0.7800	0.8370	255,424	-0.02(-2.67%)
Apr 12, 2023	0.7820	0.8600	0.7710	0.8600	283,040	+0.09(+12.05%)
Apr 11, 2023	0.7600	0.7985	0.7600	0.7675	148,399	-0.01(-1.48%)
Apr 10, 2023	0.7715	0.7879	0.7700	0.7790	168,490	-0.03(-3.89%)
Apr 06, 2023	0.7990	0.8105	0.7700	0.8105	54,494	+0.01(+1.31%)
Apr 05, 2023	0.8199	0.8200	0.7700	0.8000	60,363	-0.01(-1.04%)
Apr 04, 2023	0.8000	0.8200	0.7820	0.8084	175,503	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Therapeutics Inc (NQ: APLT )

Historical Prices