Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

The Realreal Inc (NQ: REAL )

4.140 +0.210 (+5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.39	12.51	11.46	11.74	1,328,470	-0.73(-5.85%)
Apr 29, 2020	11.55	12.59	11.40	12.47	3,747,577	+1.27(+11.34%)
Apr 28, 2020	12.01	12.36	10.92	11.20	2,116,331	-0.46(-3.95%)
Apr 27, 2020	10.33	12.92	10.18	11.66	5,492,645	+1.55(+15.33%)
Apr 24, 2020	9.550	10.38	9.440	10.11	1,711,400	+0.68(+7.21%)
Apr 23, 2020	9.590	9.780	9.100	9.430	1,380,535	-0.11(-1.15%)
Apr 22, 2020	9.500	9.820	9.350	9.540	1,590,793	-0.01(-0.10%)
Apr 21, 2020	9.660	10.38	9.530	9.550	1,939,566	-0.33(-3.34%)
Apr 20, 2020	9.890	11.14	9.820	9.880	2,944,467	-0.27(-2.71%)
Apr 17, 2020	9.570	10.37	9.240	10.15	3,474,200	+0.93(+10.14%)
Apr 16, 2020	8.700	9.290	8.290	9.220	3,850,763	+0.55(+6.34%)
Apr 15, 2020	7.710	8.760	7.520	8.670	2,684,799	+0.68(+8.51%)
Apr 14, 2020	8.060	8.180	7.290	7.990	3,651,484	-0.01(-0.12%)
Apr 13, 2020	8.160	8.390	7.730	8.000	1,284,937	-0.16(-1.96%)
Apr 09, 2020	8.660	9.440	7.960	8.160	2,102,700	-0.59(-6.74%)
Apr 08, 2020	7.440	8.870	7.150	8.750	2,491,044	+1.27(+16.98%)
Apr 07, 2020	7.100	7.960	7.040	7.480	2,052,312	+0.86(+12.99%)
Apr 06, 2020	6.670	7.450	6.520	6.620	1,911,332	+0.22(+3.44%)
Apr 03, 2020	6.600	6.820	6.200	6.400	1,551,000	-0.55(-7.91%)
Apr 02, 2020	6.460	7.360	6.360	6.950	1,023,481	+0.39(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

The Realreal Inc (NQ: REAL )

Historical Prices