Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tela Bio Inc (NQ: TELA )

5.630 +0.020 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.76	11.47	10.75	11.47	16,892	+0.71(+6.60%)
Apr 29, 2020	10.12	10.95	10.12	10.76	17,154	+1.25(+13.14%)
Apr 28, 2020	10.76	10.83	9.130	9.510	36,958	-1.32(-12.19%)
Apr 27, 2020	10.70	10.99	10.01	10.83	16,926	+0.11(+1.03%)
Apr 24, 2020	10.20	10.94	9.848	10.72	11,800	+0.98(+10.06%)
Apr 23, 2020	9.850	10.41	9.480	9.740	53,846	+0.33(+3.51%)
Apr 22, 2020	7.840	9.545	7.840	9.410	40,881	+0.94(+11.10%)
Apr 21, 2020	8.310	8.480	8.195	8.470	10,732	+0.05(+0.59%)
Apr 20, 2020	8.010	8.420	7.930	8.420	35,312	+0.49(+6.18%)
Apr 17, 2020	8.320	8.400	7.800	7.930	79,900	-0.01(-0.13%)
Apr 16, 2020	7.990	8.185	7.940	7.940	43,243	-0.05(-0.63%)
Apr 15, 2020	7.860	8.100	7.710	7.990	24,472	-0.04(-0.50%)
Apr 14, 2020	8.080	8.290	7.800	8.030	46,421	+0.10(+1.26%)
Apr 13, 2020	8.320	8.320	7.710	7.930	25,596	-0.52(-6.15%)
Apr 09, 2020	8.500	8.800	8.160	8.450	72,300	-0.03(-0.35%)
Apr 08, 2020	8.150	8.500	8.000	8.480	46,141	+0.46(+5.74%)
Apr 07, 2020	8.300	8.470	7.710	8.020	58,421	+0.08(+1.01%)
Apr 06, 2020	8.110	8.245	7.780	7.940	40,794	-0.06(-0.75%)
Apr 03, 2020	8.270	8.270	7.710	8.000	20,600	+0.25(+3.23%)
Apr 02, 2020	7.940	8.390	7.680	7.750	30,221	-0.22(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tela Bio Inc (NQ: TELA )

Historical Prices