Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tela Bio Inc (NQ: TELA )

5.630 +0.020 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.510	4.630	4.460	4.505	88,760	-0.01(-0.33%)
Apr 29, 2024	4.520	4.540	4.390	4.520	118,831	+0.07(+1.57%)
Apr 26, 2024	4.375	4.490	4.375	4.450	57,897	+0.06(+1.37%)
Apr 25, 2024	4.360	4.440	4.300	4.390	88,584	-0.06(-1.35%)
Apr 24, 2024	4.450	4.491	4.340	4.450	85,296	-0.02(-0.45%)
Apr 23, 2024	4.480	4.630	4.410	4.470	127,300	-0.10(-2.19%)
Apr 22, 2024	4.780	4.780	4.480	4.570	165,029	-0.18(-3.79%)
Apr 19, 2024	5.130	5.185	4.650	4.750	119,515	-0.40(-7.77%)
Apr 18, 2024	5.140	5.165	4.970	5.150	95,186	-0.02(-0.39%)
Apr 17, 2024	5.050	5.190	5.020	5.170	106,818	+0.20(+4.02%)
Apr 16, 2024	4.640	5.010	4.580	4.970	1,138,894	+0.27(+5.74%)
Apr 15, 2024	5.000	5.050	4.640	4.700	337,204	-0.22(-4.47%)
Apr 12, 2024	4.950	4.950	4.860	4.920	62,906	-0.03(-0.51%)
Apr 11, 2024	5.010	5.010	4.880	4.945	125,393	+0.03(+0.51%)
Apr 10, 2024	4.940	4.990	4.760	4.920	297,863	-0.10(-1.99%)
Apr 09, 2024	5.160	5.200	4.960	5.020	59,726	-0.14(-2.71%)
Apr 08, 2024	5.040	5.380	4.940	5.160	215,202	+0.13(+2.58%)
Apr 05, 2024	5.260	5.330	4.950	5.030	234,662	-0.24(-4.55%)
Apr 04, 2024	5.375	5.375	5.210	5.270	173,756	-0.03(-0.57%)
Apr 03, 2024	5.250	5.350	5.250	5.300	123,241	+0.00(+0.00%)
Apr 02, 2024	5.290	5.390	5.250	5.300	131,967	-0.06(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tela Bio Inc (NQ: TELA )

Historical Prices