Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

1.570 -0.060 (-3.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	5.800	6.090	5.650	5.880	567,700	-0.27(-4.39%)
Apr 29, 2021	6.500	6.570	6.040	6.150	923,146	-0.34(-5.24%)
Apr 28, 2021	6.200	6.850	5.950	6.490	1,409,211	+0.25(+4.01%)
Apr 27, 2021	6.380	6.400	5.860	6.240	875,567	-0.11(-1.73%)
Apr 26, 2021	6.000	6.470	6.000	6.350	1,344,025	+0.50(+8.55%)
Apr 23, 2021	5.400	6.240	5.330	5.850	2,147,500	+0.62(+11.85%)
Apr 22, 2021	5.140	5.350	4.950	5.230	1,103,341	+0.13(+2.55%)
Apr 21, 2021	5.150	5.150	4.880	5.100	884,766	-0.18(-3.41%)
Apr 20, 2021	4.980	5.500	4.830	5.280	2,973,963	+0.28(+5.60%)
Apr 19, 2021	5.090	5.470	4.960	5.000	1,315,699	-0.04(-0.79%)
Apr 16, 2021	5.390	5.460	5.000	5.040	513,400	-0.34(-6.32%)
Apr 15, 2021	5.150	5.630	4.920	5.380	1,399,856	+0.42(+8.47%)
Apr 14, 2021	4.910	5.050	4.700	4.960	393,723	+0.28(+5.98%)
Apr 13, 2021	5.440	5.440	4.650	4.680	1,146,049	-0.84(-15.22%)
Apr 12, 2021	5.310	5.640	5.170	5.520	1,270,207	+0.13(+2.41%)
Apr 09, 2021	5.400	5.480	5.240	5.390	133,800	+0.05(+0.94%)
Apr 08, 2021	5.240	5.650	5.150	5.340	348,309	+0.10(+1.91%)
Apr 07, 2021	5.430	5.430	5.200	5.240	173,756	-0.15(-2.78%)
Apr 06, 2021	5.310	5.550	5.270	5.390	191,667	+0.03(+0.56%)
Apr 05, 2021	5.510	5.510	5.210	5.360	236,978	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

Historical Prices