Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.664 -0.136 (-2.83%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.870	6.080	5.570	5.710	325,946	-0.28(-4.67%)
Apr 28, 2022	5.960	6.090	5.660	5.990	257,650	+0.10(+1.70%)
Apr 27, 2022	5.660	6.239	5.660	5.890	336,880	+0.16(+2.79%)
Apr 26, 2022	5.830	6.070	5.670	5.730	242,004	-0.10(-1.72%)
Apr 25, 2022	6.240	6.390	5.800	5.830	439,734	-0.53(-8.33%)
Apr 22, 2022	6.420	6.799	6.300	6.360	238,312	-0.03(-0.47%)
Apr 21, 2022	6.540	6.640	6.220	6.390	258,810	-0.10(-1.54%)
Apr 20, 2022	6.660	6.780	6.410	6.490	230,977	-0.38(-5.53%)
Apr 19, 2022	6.170	6.960	6.150	6.870	489,544	+0.45(+7.01%)
Apr 18, 2022	6.470	6.970	6.370	6.420	560,839	-0.04(-0.62%)
Apr 14, 2022	8.150	8.150	6.300	6.460	1,569,036	-1.95(-23.19%)
Apr 13, 2022	8.700	9.690	8.360	8.410	1,427,368	-0.29(-3.33%)
Apr 12, 2022	7.440	9.160	7.220	8.700	2,120,228	+1.62(+22.88%)
Apr 11, 2022	11.00	11.30	7.040	7.080	2,916,503	-5.57(-44.03%)
Apr 08, 2022	19.69	19.69	12.26	12.65	2,360,475	-7.13(-36.05%)
Apr 07, 2022	17.72	19.86	17.35	19.78	1,180,079	+1.77(+9.83%)
Apr 06, 2022	17.02	18.08	16.11	18.01	908,036	+1.01(+5.94%)
Apr 05, 2022	14.84	17.34	14.50	17.00	1,825,886	+2.03(+13.56%)
Apr 04, 2022	12.46	15.03	11.90	14.97	1,594,998	+2.61(+21.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

Historical Prices