Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.096	7.600	6.044	6.840	31,142	+0.56(+8.85%)
Apr 27, 2023	6.340	6.760	6.008	6.284	18,812	-0.39(-5.82%)
Apr 26, 2023	6.520	14.00	6.200	6.672	352,322	+0.23(+3.54%)
Apr 25, 2023	6.400	6.700	6.400	6.444	369	-0.36(-5.29%)
Apr 24, 2023	6.800	7.200	6.640	6.804	5,184	-0.79(-10.38%)
Apr 21, 2023	7.248	8.004	6.180	7.592	5,571	+0.23(+3.15%)
Apr 20, 2023	7.080	7.720	7.040	7.360	2,413	+0.32(+4.55%)
Apr 19, 2023	7.644	8.796	6.768	7.040	7,008	-0.84(-10.66%)
Apr 18, 2023	6.800	11.12	6.456	7.880	47,296	+1.43(+22.13%)
Apr 17, 2023	6.352	8.800	6.000	6.452	15,059	+0.05(+0.81%)
Apr 14, 2023	5.880	6.400	5.652	6.400	3,134	+0.58(+9.89%)
Apr 13, 2023	5.760	6.236	5.760	5.824	3,173	+0.01(+0.21%)
Apr 12, 2023	6.028	6.396	5.764	5.812	2,922	-0.21(-3.52%)
Apr 11, 2023	6.600	6.600	5.920	6.024	3,413	-0.66(-9.93%)
Apr 10, 2023	5.724	7.860	5.680	6.688	23,388	+0.26(+4.11%)
Apr 06, 2023	5.880	11.94	5.876	6.424	101,934	+0.02(+0.38%)
Apr 05, 2023	5.600	6.672	5.680	6.400	1,950	+0.60(+10.34%)
Apr 04, 2023	5.680	6.080	5.680	5.800	3,416	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

Historical Prices