Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2024				1.500	0	+0.42(+38.89%)
Apr 11, 2024	0.8500	1.300	0.7642	1.080	16,203,923	+0.29(+37.06%)
Apr 10, 2024	0.6560	0.8000	0.5523	0.7880	11,708,263	+0.19(+31.53%)
Apr 09, 2024	0.4300	0.6330	0.4280	0.5991	21,075,564	+0.20(+48.51%)
Apr 08, 2024	0.3100	0.4400	0.3045	0.4034	10,133,538	+0.10(+34.56%)
Apr 05, 2024	0.2559	0.3000	0.2555	0.2998	1,793,495	+0.03(+11.04%)
Apr 04, 2024	0.2314	0.2751	0.2225	0.2700	1,947,102	+0.04(+16.28%)
Apr 03, 2024	0.2069	0.2322	0.2069	0.2322	522,664	+0.01(+3.71%)
Apr 02, 2024	0.2203	0.2320	0.1900	0.2239	1,491,338	+0.01(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

Historical Prices