Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

4.820 -0.040 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.820	7.990	7.800	7.990	23,361	+0.09(+1.14%)
Apr 27, 2023	7.630	7.900	7.490	7.900	46,149	+0.31(+4.08%)
Apr 26, 2023	7.580	7.660	7.368	7.590	12,383	+0.10(+1.34%)
Apr 25, 2023	7.460	7.590	7.350	7.490	9,588	-0.07(-0.93%)
Apr 24, 2023	7.450	7.560	7.370	7.560	22,016	+0.05(+0.67%)
Apr 21, 2023	7.350	7.530	7.322	7.510	9,368	+0.11(+1.49%)
Apr 20, 2023	7.480	7.580	7.200	7.400	19,551	-0.18(-2.37%)
Apr 19, 2023	7.580	7.580	7.431	7.580	5,430	-0.02(-0.26%)
Apr 18, 2023	7.470	7.630	7.010	7.600	118,907	+0.10(+1.33%)
Apr 17, 2023	7.690	7.723	7.360	7.500	31,777	-0.28(-3.60%)
Apr 14, 2023	7.740	7.790	7.679	7.780	24,989	-0.01(-0.13%)
Apr 13, 2023	7.670	7.790	7.510	7.790	20,011	+0.14(+1.83%)
Apr 12, 2023	7.720	7.790	7.540	7.650	54,249	-0.06(-0.78%)
Apr 11, 2023	7.670	7.720	7.587	7.710	26,929	+0.02(+0.26%)
Apr 10, 2023	7.550	7.770	7.515	7.690	47,595	+0.15(+1.99%)
Apr 06, 2023	7.450	7.550	7.360	7.540	21,886	+0.09(+1.21%)
Apr 05, 2023	7.600	7.600	7.330	7.450	44,941	-0.12(-1.59%)
Apr 04, 2023	7.540	7.590	7.350	7.570	65,895	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

OPAL Fuels Inc. - Class A Common Stock (NQ: OPAL )

Historical Prices