Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.460	1.460	1.360	1.400	894,199	+0.00(+0.00%)
Apr 27, 2018	1.440	1.440	1.350	1.400	849,682	-0.05(-3.45%)
Apr 26, 2018	1.460	1.470	1.380	1.450	979,599	+0.01(+0.69%)
Apr 25, 2018	1.490	1.530	1.430	1.440	596,718	-0.06(-4.00%)
Apr 24, 2018	1.550	1.570	1.460	1.500	979,276	-0.03(-1.96%)
Apr 23, 2018	1.530	1.560	1.460	1.530	501,895	+0.03(+2.00%)
Apr 20, 2018	1.500	1.510	1.420	1.500	590,612	+0.01(+0.67%)
Apr 19, 2018	1.510	1.530	1.440	1.490	806,198	-0.04(-2.61%)
Apr 18, 2018	1.530	1.660	1.510	1.530	1,436,695	-0.02(-1.29%)
Apr 17, 2018	1.460	1.570	1.350	1.550	1,858,894	+0.08(+5.44%)
Apr 16, 2018	1.720	1.740	1.421	1.470	3,276,394	-0.28(-16.00%)
Apr 13, 2018	1.840	1.840	1.600	1.750	2,277,897	-0.07(-3.85%)
Apr 12, 2018	1.700	1.850	1.652	1.820	3,156,838	+0.17(+10.30%)
Apr 11, 2018	1.530	1.670	1.500	1.650	2,387,668	+0.15(+10.00%)
Apr 10, 2018	1.450	1.530	1.430	1.500	1,283,332	+0.07(+4.90%)
Apr 09, 2018	1.500	1.520	1.400	1.430	1,226,137	-0.01(-0.69%)
Apr 06, 2018	1.450	1.500	1.330	1.440	2,446,989	-0.07(-4.64%)
Apr 05, 2018	1.260	1.530	1.260	1.510	4,144,173	+0.27(+21.77%)
Apr 04, 2018	1.170	1.250	1.140	1.240	664,198	+0.05(+4.20%)
Apr 03, 2018	1.190	1.220	1.170	1.190	633,291	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capstone Turbine Cp (NQ: CPST )

Historical Prices