Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.425	8.545	8.408	8.494	15,051,719	+0.11(+1.33%)
Apr 27, 2023	8.322	8.442	8.322	8.382	9,688,557	+0.10(+1.24%)
Apr 26, 2023	8.322	8.411	8.212	8.279	13,881,542	+0.03(+0.31%)
Apr 25, 2023	8.474	8.508	8.212	8.254	17,133,500	-0.25(-2.99%)
Apr 24, 2023	8.516	8.576	8.326	8.508	16,463,837	+0.00(+0.00%)
Apr 21, 2023	8.415	8.508	8.339	8.508	10,393,636	+0.06(+0.70%)
Apr 20, 2023	8.415	8.483	8.364	8.449	11,287,752	-0.02(-0.20%)
Apr 19, 2023	8.432	8.525	8.364	8.466	6,613,106	+0.00(+0.00%)
Apr 18, 2023	8.516	8.525	8.398	8.466	9,964,205	-0.06(-0.70%)
Apr 17, 2023	8.432	8.576	8.339	8.525	12,741,679	+0.09(+1.10%)
Apr 14, 2023	8.533	8.559	8.309	8.432	15,736,062	-0.08(-0.99%)
Apr 13, 2023	8.508	8.542	8.381	8.516	8,941,884	+0.04(+0.50%)
Apr 12, 2023	8.610	8.626	8.474	8.474	9,234,415	-0.03(-0.30%)
Apr 11, 2023	8.508	8.576	8.402	8.499	11,191,552	+0.02(+0.20%)
Apr 10, 2023	8.694	8.728	8.262	8.483	20,659,384	-0.23(-2.62%)
Apr 06, 2023	8.779	8.800	8.686	8.711	6,462,239	+0.00(+0.00%)
Apr 05, 2023	8.550	8.821	8.533	8.711	11,510,131	+0.12(+1.38%)
Apr 04, 2023	8.483	8.618	8.398	8.593	14,867,486	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices