Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.390	4.460	3.860	3.910	118,854	-0.59(-13.11%)
Apr 29, 2020	4.360	4.660	4.220	4.500	256,270	+0.13(+2.97%)
Apr 28, 2020	4.190	4.380	3.880	4.370	114,189	+0.23(+5.56%)
Apr 27, 2020	3.960	4.200	3.850	4.140	132,172	+0.18(+4.55%)
Apr 24, 2020	3.800	4.010	3.680	3.960	70,300	+0.14(+3.66%)
Apr 23, 2020	4.010	4.030	3.740	3.820	47,862	-0.24(-5.91%)
Apr 22, 2020	3.870	4.100	3.740	4.060	179,862	+0.23(+6.01%)
Apr 21, 2020	3.780	3.910	3.620	3.830	103,360	-0.06(-1.54%)
Apr 20, 2020	3.710	3.990	3.710	3.890	86,330	+0.06(+1.57%)
Apr 17, 2020	3.710	4.100	3.710	3.830	202,900	+0.21(+5.80%)
Apr 16, 2020	3.780	3.870	3.420	3.620	148,078	-0.14(-3.72%)
Apr 15, 2020	4.030	4.180	3.620	3.760	142,214	-0.20(-5.05%)
Apr 14, 2020	4.520	4.520	3.920	3.960	96,262	-0.40(-9.17%)
Apr 13, 2020	4.480	4.700	4.260	4.360	35,466	-0.20(-4.39%)
Apr 09, 2020	4.500	4.600	4.340	4.560	72,900	+0.07(+1.56%)
Apr 08, 2020	4.710	4.710	4.380	4.490	86,462	-0.04(-0.88%)
Apr 07, 2020	4.550	4.815	4.250	4.530	91,538	+0.03(+0.67%)
Apr 06, 2020	4.260	4.500	4.100	4.500	157,612	+0.43(+10.57%)
Apr 03, 2020	3.850	4.300	3.720	4.070	186,200	+0.13(+3.30%)
Apr 02, 2020	3.750	4.090	3.500	3.940	220,077	+0.19(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gty Technology Holdings Inc (NQ: GTYH )

Historical Prices