Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dasan Zhone Solutions Inc (NQ: DZSI )

1.550 -0.170 (-9.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.100	1.120	0.9800	0.9801	229,463	-0.11(-10.08%)
Apr 29, 2024	1.170	1.220	1.080	1.090	264,356	-0.09(-7.63%)
Apr 26, 2024	1.130	1.230	1.130	1.180	43,175	+0.06(+5.36%)
Apr 25, 2024	1.120	1.150	1.110	1.120	87,944	-0.01(-0.88%)
Apr 24, 2024	1.170	1.200	1.120	1.130	199,683	-0.07(-5.83%)
Apr 23, 2024	1.250	1.310	1.160	1.200	94,510	-0.02(-1.64%)
Apr 22, 2024	1.160	1.340	1.160	1.220	87,170	+0.09(+7.96%)
Apr 19, 2024	1.080	1.160	1.070	1.130	101,585	+0.06(+5.61%)
Apr 18, 2024	1.170	1.190	1.060	1.070	131,585	-0.09(-7.76%)
Apr 17, 2024	1.160	1.210	1.145	1.160	74,135	-0.02(-1.69%)
Apr 16, 2024	1.220	1.235	1.120	1.180	77,243	+0.00(+0.00%)
Apr 15, 2024	1.290	1.290	1.080	1.180	185,029	-0.07(-5.60%)
Apr 12, 2024	1.310	1.360	1.240	1.250	109,354	-0.03(-2.34%)
Apr 11, 2024	1.320	1.320	1.280	1.280	83,092	-0.04(-3.03%)
Apr 10, 2024	1.310	1.347	1.280	1.320	50,953	+0.01(+0.76%)
Apr 09, 2024	1.350	1.380	1.300	1.310	59,533	-0.02(-1.50%)
Apr 08, 2024	1.310	1.370	1.300	1.330	79,765	+0.03(+2.31%)
Apr 05, 2024	1.310	1.330	1.260	1.300	81,215	-0.02(-1.52%)
Apr 04, 2024	1.290	1.350	1.290	1.320	58,471	+0.01(+0.76%)
Apr 03, 2024	1.370	1.400	1.310	1.310	92,973	-0.07(-5.07%)
Apr 02, 2024	1.340	1.380	1.300	1.380	95,064	+0.05(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dasan Zhone Solutions Inc (NQ: DZSI )

Historical Prices