Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perma-Pipe International Holdings Inc (NQ: PPIH )

8.950 -0.030 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.930	8.960	8.910	8.960	1,935	+0.00(+0.00%)
Apr 29, 2019	8.910	8.970	8.910	8.960	4,451	-0.01(-0.11%)
Apr 26, 2019	9.010	9.010	8.880	8.970	5,800	-0.02(-0.22%)
Apr 25, 2019	9.010	9.020	8.990	8.990	24,667	+0.04(+0.45%)
Apr 24, 2019	8.990	8.990	8.950	8.950	2,225	+0.00(+0.00%)
Apr 23, 2019	9.000	9.000	8.870	8.950	13,212	-0.07(-0.78%)
Apr 22, 2019	9.020	9.020	8.980	9.020	2,930	+0.02(+0.22%)
Apr 18, 2019	9.030	9.030	8.970	9.000	12,800	+0.01(+0.11%)
Apr 17, 2019	8.980	9.040	8.950	8.990	42,165	+0.01(+0.11%)
Apr 16, 2019	8.920	9.000	8.910	8.980	33,533	+0.07(+0.79%)
Apr 15, 2019	8.920	8.920	8.890	8.910	2,664	+0.01(+0.11%)
Apr 12, 2019	8.910	8.910	8.877	8.900	700	-0.03(-0.34%)
Apr 11, 2019	8.940	8.940	8.910	8.930	3,612	+0.05(+0.56%)
Apr 10, 2019	9.000	9.000	8.880	8.880	5,702	-0.11(-1.22%)
Apr 09, 2019	8.900	9.090	8.890	8.990	41,020	+0.09(+1.01%)
Apr 08, 2019	8.900	8.900	8.895	8.900	1,769	+0.00(+0.00%)
Apr 05, 2019	8.890	8.900	8.845	8.900	9,100	+0.04(+0.39%)
Apr 04, 2019	8.809	8.867	8.809	8.865	3,112	-0.00(-0.06%)
Apr 03, 2019	8.890	8.900	8.862	8.870	6,603	-0.03(-0.34%)
Apr 02, 2019	8.800	8.900	8.790	8.900	19,876	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perma-Pipe International Holdings Inc (NQ: PPIH )

Historical Prices