Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neovasc Inc (NQ: NVCN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.600	1.607	1.540	1.550	202,869	-0.02(-1.27%)
Apr 27, 2017	1.630	1.630	1.510	1.570	326,841	-0.06(-3.68%)
Apr 26, 2017	1.610	1.650	1.600	1.630	146,598	+0.02(+1.24%)
Apr 25, 2017	1.610	1.650	1.600	1.610	235,454	-0.02(-1.23%)
Apr 24, 2017	1.660	1.660	1.610	1.630	259,063	-0.02(-1.21%)
Apr 21, 2017	1.690	1.710	1.620	1.650	267,347	-0.04(-2.37%)
Apr 20, 2017	1.660	1.710	1.660	1.690	381,164	+0.02(+1.20%)
Apr 19, 2017	1.690	1.735	1.660	1.670	654,873	-0.03(-1.76%)
Apr 18, 2017	1.680	1.710	1.650	1.700	406,338	+0.01(+0.59%)
Apr 17, 2017	1.660	1.720	1.610	1.690	282,343	+0.03(+1.81%)
Apr 13, 2017	1.640	1.719	1.620	1.660	254,164	+0.00(+0.00%)
Apr 12, 2017	1.690	1.718	1.610	1.660	431,643	-0.04(-2.35%)
Apr 11, 2017	1.720	1.830	1.690	1.700	1,165,288	-0.02(-1.16%)
Apr 10, 2017	1.650	1.800	1.650	1.720	1,014,475	+0.05(+2.99%)
Apr 07, 2017	1.660	1.720	1.600	1.670	606,342	-0.01(-0.60%)
Apr 06, 2017	1.650	1.700	1.560	1.680	756,908	-0.04(-2.33%)
Apr 05, 2017	1.540	1.840	1.510	1.720	4,862,651	+0.19(+12.42%)
Apr 04, 2017	1.510	1.540	1.500	1.530	165,172	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neovasc Inc (NQ: NVCN )

Historical Prices