Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuron Ltd ADR (NQ: IMRN )

2.350 +0.050 (+2.17%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.990	2.130	1.990	2.120	1,949	-0.09(-4.07%)
Apr 27, 2023	2.230	2.230	1.930	2.210	5,504	+0.29(+15.36%)
Apr 26, 2023	2.260	2.260	1.916	1.916	6,248	-0.21(-10.06%)
Apr 25, 2023	2.330	2.330	1.950	2.130	17,067	-0.02(-0.93%)
Apr 24, 2023	2.030	2.311	2.030	2.150	20,419	+0.05(+2.38%)
Apr 21, 2023	2.040	2.150	2.038	2.100	1,049	-0.02(-0.94%)
Apr 20, 2023	2.040	2.270	2.040	2.120	2,755	+0.14(+6.89%)
Apr 19, 2023	2.070	2.070	1.983	1.983	8,655	-0.24(-10.65%)
Apr 18, 2023	1.890	2.220	1.890	2.220	6,260	+0.24(+12.12%)
Apr 17, 2023	1.890	2.030	1.890	1.980	4,098	-0.12(-5.50%)
Apr 14, 2023	1.920	2.113	1.900	2.095	5,834	+0.04(+1.71%)
Apr 13, 2023	2.100	2.140	2.015	2.060	6,922	+0.02(+0.98%)
Apr 12, 2023	2.040	2.040	2.040	2.040	430	+0.08(+3.83%)
Apr 11, 2023	1.870	2.050	1.870	1.965	3,079	+0.03(+1.80%)
Apr 10, 2023	1.790	2.121	1.790	1.930	3,240	-0.00(-0.21%)
Apr 06, 2023	1.938	2.390	1.810	1.934	24,107	+0.03(+1.79%)
Apr 05, 2023	1.810	1.900	1.755	1.900	1,618	-0.10(-5.00%)
Apr 04, 2023	1.925	2.000	1.925	2.000	288	+0.13(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immuron Ltd ADR (NQ: IMRN )

Historical Prices