Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.130	7.437	6.950	6.970	207,522	-0.11(-1.55%)
Apr 29, 2009	6.990	7.250	6.780	7.080	122,866	+0.14(+2.02%)
Apr 28, 2009	6.510	7.070	6.300	6.940	166,578	+0.37(+5.63%)
Apr 27, 2009	6.270	6.620	6.270	6.570	153,175	+0.22(+3.46%)
Apr 24, 2009	6.310	6.430	6.230	6.350	208,788	+0.10(+1.60%)
Apr 23, 2009	6.140	6.340	6.080	6.250	198,140	+0.10(+1.63%)
Apr 22, 2009	6.060	6.300	5.905	6.150	239,810	+0.02(+0.33%)
Apr 21, 2009	5.750	6.150	5.740	6.130	155,943	+0.34(+5.87%)
Apr 20, 2009	6.000	6.020	5.680	5.790	130,937	-0.41(-6.61%)
Apr 17, 2009	6.170	6.210	6.040	6.200	176,189	+0.06(+0.98%)
Apr 16, 2009	5.710	6.150	5.612	6.140	202,956	+0.51(+9.06%)
Apr 15, 2009	5.590	5.700	5.500	5.630	144,504	+0.02(+0.36%)
Apr 14, 2009	5.930	6.050	5.580	5.610	228,027	-0.43(-7.12%)
Apr 13, 2009	6.020	6.070	5.820	6.040	83,700	-0.09(-1.47%)
Apr 09, 2009	5.950	6.140	5.900	6.130	218,209	+0.38(+6.61%)
Apr 08, 2009	5.620	5.800	5.556	5.750	84,487	+0.17(+3.05%)
Apr 07, 2009	5.740	5.860	5.570	5.580	135,836	-0.28(-4.78%)
Apr 06, 2009	5.830	5.950	5.720	5.860	156,546	-0.04(-0.68%)
Apr 03, 2009	5.900	5.990	5.770	5.900	144,346	+0.00(+0.00%)
Apr 02, 2009	5.720	6.070	5.610	5.900	267,362	+0.39(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Perficient Inc (NQ: PRFT )

Historical Prices