Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brooklyn Immunotherapeutics Inc (NQ: BTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.120	1.170	1.040	1.050	535,203	-0.07(-6.25%)
Apr 28, 2022	1.120	1.150	1.040	1.120	552,790	+0.00(+0.00%)
Apr 27, 2022	1.130	1.170	1.100	1.120	461,231	-0.02(-1.75%)
Apr 26, 2022	1.180	1.200	1.120	1.140	374,017	-0.05(-4.20%)
Apr 25, 2022	1.210	1.260	1.180	1.190	375,602	-0.05(-4.03%)
Apr 22, 2022	1.280	1.320	1.220	1.240	382,178	-0.04(-3.13%)
Apr 21, 2022	1.400	1.400	1.260	1.280	355,689	-0.07(-5.19%)
Apr 20, 2022	1.430	1.440	1.306	1.350	500,112	-0.07(-4.93%)
Apr 19, 2022	1.450	1.469	1.400	1.420	297,180	-0.03(-2.07%)
Apr 18, 2022	1.670	1.670	1.411	1.450	626,913	-0.19(-11.59%)
Apr 14, 2022	1.690	1.705	1.610	1.640	293,627	-0.06(-3.53%)
Apr 13, 2022	1.650	1.763	1.620	1.700	356,341	+0.07(+4.29%)
Apr 12, 2022	1.710	1.720	1.601	1.630	462,176	-0.04(-2.40%)
Apr 11, 2022	1.730	1.760	1.610	1.670	601,672	-0.08(-4.57%)
Apr 08, 2022	1.780	1.828	1.720	1.750	384,499	-0.03(-1.69%)
Apr 07, 2022	1.850	1.899	1.700	1.780	537,279	-0.08(-4.30%)
Apr 06, 2022	1.920	1.950	1.800	1.860	484,832	-0.08(-4.12%)
Apr 05, 2022	1.990	2.040	1.930	1.940	322,157	-0.09(-4.43%)
Apr 04, 2022	2.000	2.050	1.990	2.030	358,208	+0.03(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brooklyn Immunotherapeutics Inc (NQ: BTX )

Historical Prices