Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics Inc (TSX: CRDL )

3.700 +0.130 (+3.64%)

Streaming Delayed Price Updated: 9:50 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.460	2.870	2.410	2.780	330,367	+0.37(+15.35%)
Apr 29, 2024	2.450	2.480	2.370	2.410	112,139	-0.04(-1.63%)
Apr 26, 2024	2.500	2.500	2.410	2.450	29,743	-0.05(-2.00%)
Apr 25, 2024	2.420	2.510	2.340	2.500	61,620	+0.10(+4.17%)
Apr 24, 2024	2.520	2.520	2.390	2.400	42,575	-0.09(-3.61%)
Apr 23, 2024	2.480	2.510	2.390	2.490	76,652	+0.05(+2.05%)
Apr 22, 2024	2.560	2.580	2.350	2.440	68,966	-0.03(-1.21%)
Apr 19, 2024	2.350	2.470	2.150	2.470	163,892	+0.13(+5.56%)
Apr 18, 2024	2.410	2.410	2.300	2.340	44,166	-0.08(-3.31%)
Apr 17, 2024	2.420	2.490	2.400	2.420	32,530	+0.01(+0.41%)
Apr 16, 2024	2.480	2.480	2.360	2.410	48,885	-0.05(-2.03%)
Apr 15, 2024	2.570	2.600	2.450	2.460	72,245	-0.09(-3.53%)
Apr 12, 2024	2.700	2.700	2.480	2.550	90,553	-0.14(-5.20%)
Apr 11, 2024	2.600	2.740	2.560	2.690	82,868	+0.12(+4.67%)
Apr 10, 2024	2.590	2.600	2.480	2.570	44,458	-0.01(-0.39%)
Apr 09, 2024	2.560	2.610	2.510	2.580	47,500	+0.04(+1.57%)
Apr 08, 2024	2.610	2.650	2.490	2.540	100,071	-0.04(-1.55%)
Apr 05, 2024	2.740	2.820	2.550	2.580	150,652	-0.16(-5.84%)
Apr 04, 2024	2.510	2.790	2.470	2.740	271,874	+0.21(+8.30%)
Apr 03, 2024	2.470	2.580	2.400	2.530	65,322	+0.05(+2.02%)
Apr 02, 2024	2.580	2.580	2.380	2.480	100,199	-0.10(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cardiol Therapeutics Inc (TSX: CRDL )

Historical Prices