Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (TSX: ACB )

9.080 +0.240 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.8300	0.7900	0.7900	618,311	-0.01(-1.25%)
Apr 27, 2023	0.8000	0.8200	0.7800	0.8000	635,976	+0.03(+3.90%)
Apr 26, 2023	0.7700	0.7900	0.7600	0.7700	744,599	+0.01(+1.32%)
Apr 25, 2023	0.8000	0.8000	0.7600	0.7600	524,192	-0.05(-6.17%)
Apr 24, 2023	0.8300	0.8400	0.7900	0.8100	757,193	-0.03(-3.57%)
Apr 21, 2023	0.8500	0.8500	0.8300	0.8400	192,045	+0.02(+2.44%)
Apr 20, 2023	0.8700	0.8700	0.8200	0.8200	718,508	-0.04(-4.65%)
Apr 19, 2023	0.8700	0.8700	0.8500	0.8600	379,047	+0.00(+0.00%)
Apr 18, 2023	0.8800	0.8800	0.8600	0.8600	246,900	-0.02(-2.27%)
Apr 17, 2023	0.8700	0.8800	0.8600	0.8800	316,852	+0.01(+1.15%)
Apr 14, 2023	0.8800	0.8900	0.8500	0.8700	558,717	-0.02(-2.25%)
Apr 13, 2023	0.8600	0.8900	0.8600	0.8900	331,127	+0.03(+3.49%)
Apr 12, 2023	0.9000	0.9100	0.8600	0.8600	713,389	-0.01(-1.15%)
Apr 11, 2023	0.8900	0.8900	0.8700	0.8700	339,230	-0.03(-3.33%)
Apr 10, 2023	0.8700	0.9000	0.8700	0.9000	687,432	+0.03(+3.45%)
Apr 06, 2023				0.8700	0	+0.02(+2.35%)
Apr 05, 2023	0.8900	0.8900	0.8500	0.8500	570,601	-0.04(-4.49%)
Apr 04, 2023	0.9100	0.9100	0.8800	0.8900	551,868	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aurora Cannabis Inc (TSX: ACB )

Historical Prices