Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.460 -0.010 (-0.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.650	2.650	2.580	2.590	18,722	-0.02(-0.77%)
Apr 29, 2019	2.610	2.650	2.570	2.610	32,680	+0.01(+0.38%)
Apr 26, 2019	2.590	2.600	2.560	2.600	10,650	+0.01(+0.39%)
Apr 25, 2019	2.570	2.590	2.540	2.590	11,983	+0.04(+1.57%)
Apr 24, 2019	2.540	2.590	2.540	2.550	4,611	+0.01(+0.39%)
Apr 23, 2019	2.600	2.600	2.520	2.540	17,946	-0.06(-2.31%)
Apr 22, 2019	2.560	2.610	2.550	2.600	8,301	+0.03(+1.17%)
Apr 18, 2019		2.570	2.570	2.570	0	+0.01(+0.39%)
Apr 17, 2019	2.580	2.580	2.510	2.560	23,970	-0.01(-0.39%)
Apr 16, 2019	2.560	2.600	2.540	2.570	26,697	+0.00(+0.00%)
Apr 15, 2019	2.660	2.670	2.550	2.570	37,244	-0.04(-1.53%)
Apr 12, 2019	2.600	2.680	2.520	2.610	58,504	+0.01(+0.38%)
Apr 11, 2019	2.560	2.620	2.500	2.600	45,480	+0.06(+2.36%)
Apr 10, 2019	2.600	2.660	2.520	2.540	70,464	+0.01(+0.40%)
Apr 09, 2019	2.570	2.590	2.460	2.530	82,794	+0.03(+1.20%)
Apr 08, 2019	2.580	2.610	2.460	2.500	34,254	-0.05(-1.96%)
Apr 05, 2019	2.530	2.630	2.500	2.550	50,900	+0.03(+1.19%)
Apr 04, 2019	2.480	2.540	2.480	2.520	14,486	+0.02(+0.80%)
Apr 03, 2019	2.630	2.630	2.410	2.500	26,302	-0.09(-3.47%)
Apr 02, 2019	2.490	2.590	2.450	2.590	24,131	+0.14(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oncolytics Biotech Inc (TSX: ONC )

Historical Prices