Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BRG )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1400	0.1450	0.1350	0.1400	303,388	-0.00(-3.45%)
Apr 29, 2021	0.1500	0.1500	0.1400	0.1450	548,373	-0.01(-6.45%)
Apr 28, 2021	0.1550	0.1550	0.1500	0.1550	78,200	-0.01(-3.13%)
Apr 27, 2021	0.1500	0.1600	0.1500	0.1600	135,491	+0.01(+6.67%)
Apr 26, 2021	0.1650	0.1650	0.1500	0.1500	383,675	-0.02(-9.09%)
Apr 23, 2021	0.1700	0.1700	0.1650	0.1650	75,201	+0.00(+0.00%)
Apr 22, 2021	0.1700	0.1700	0.1650	0.1650	69,580	-0.01(-2.94%)
Apr 21, 2021	0.1650	0.1700	0.1650	0.1700	149,165	+0.01(+3.03%)
Apr 20, 2021	0.1750	0.1750	0.1650	0.1650	103,250	-0.01(-2.94%)
Apr 19, 2021	0.1650	0.1750	0.1650	0.1700	58,155	+0.00(+0.00%)
Apr 16, 2021	0.1700	0.1700	0.1650	0.1700	260,863	+0.00(+0.00%)
Apr 15, 2021	0.1700	0.1700	0.1650	0.1700	195,873	+0.00(+0.00%)
Apr 14, 2021	0.1700	0.1700	0.1650	0.1700	136,077	-0.00(-2.86%)
Apr 13, 2021	0.1700	0.1750	0.1700	0.1750	349,199	+0.00(+0.00%)
Apr 12, 2021	0.1700	0.1800	0.1700	0.1750	95,434	+0.00(+0.00%)
Apr 09, 2021	0.1750	0.1750	0.1700	0.1750	101,603	+0.00(+0.00%)
Apr 08, 2021	0.1800	0.1800	0.1750	0.1750	112,229	+0.00(+0.00%)
Apr 07, 2021	0.1750	0.1750	0.1700	0.1750	37,559	+0.00(+0.00%)
Apr 06, 2021	0.1700	0.1800	0.1700	0.1750	183,153	+0.00(+0.00%)
Apr 05, 2021	0.1800	0.1800	0.1700	0.1750	61,586	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: BRG )

Historical Prices