Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0100 0.0100 0.0100 0.0100 13,005 +0.00(+0.00%)
Apr 29, 2024 0.0100 0.0100 0.0100 0.0100 71,200 +0.00(+0.00%)
Apr 26, 2024 0.0100 0.0100 0.0100 0.0100 17,189 +0.00(+0.00%)
Apr 22, 2024 0.0100 50 +0.00(+0.00%)
Apr 17, 2024 0.0100 0 +0.01(+100.00%)
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 12,500 -0.01(-50.00%)
Apr 15, 2024 0.0050 0.0100 0.0050 0.0100 12,700 +0.00(+0.00%)
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 66,000 +0.00(+0.00%)
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 208,386 +0.00(+0.00%)
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 130,550 +0.00(+0.00%)
Apr 09, 2024 0.0100 0.0100 0.0100 0.0100 4,500 +0.01(+100.00%)
Apr 08, 2024 0.0100 0.0100 0.0050 0.0050 891,000 -0.01(-50.00%)
Apr 05, 2024 0.0100 0.0100 0.0050 0.0100 340,419 +0.00(+0.00%)
Apr 04, 2024 0.0100 0.0100 0.0100 0.0100 30,849 +0.00(+0.00%)
Apr 03, 2024 0.0100 0.0100 0.0100 0.0100 119,693 +0.01(+100.00%)
Apr 02, 2024 0.0050 0.0050 0.0050 0.0050 40,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.