Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BOAT )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3400	0.3000	0.3400	219,533	+0.05(+17.24%)
Apr 29, 2021	0.3000	0.3000	0.2900	0.2900	44,000	-0.01(-3.33%)
Apr 28, 2021	0.3000	0.3000	0.3000	0.3000	85,213	-0.01(-3.23%)
Apr 27, 2021	0.3200	0.3200	0.3100	0.3100	7,000	+0.01(+3.33%)
Apr 26, 2021	0.3200	0.3200	0.3000	0.3000	59,375	+0.00(+0.00%)
Apr 23, 2021	0.3000	0.3050	0.3000	0.3000	44,499	+0.00(+0.00%)
Apr 22, 2021	0.3250	0.3250	0.3000	0.3000	41,000	-0.04(-11.76%)
Apr 21, 2021	0.3000	0.3400	0.3000	0.3400	116,000	+0.02(+6.25%)
Apr 20, 2021	0.3200	0.3400	0.2900	0.3200	318,500	+0.00(+0.00%)
Apr 19, 2021	0.3200	0.3600	0.3100	0.3200	444,789	+0.00(+0.00%)
Apr 16, 2021	0.3050	0.3300	0.3000	0.3200	280,700	+0.00(+0.00%)
Apr 15, 2021	0.3200	0.3200	0.3100	0.3200	121,500	+0.00(+0.00%)
Apr 14, 2021	0.2900	0.3200	0.2900	0.3200	334,650	+0.03(+10.34%)
Apr 13, 2021	0.2700	0.3100	0.2700	0.2900	240,000	+0.01(+3.57%)
Apr 12, 2021	0.2500	0.2800	0.2500	0.2800	60,500	+0.01(+3.70%)
Apr 09, 2021	0.2600	0.3100	0.2600	0.2700	70,126	+0.01(+3.85%)
Apr 08, 2021	0.2800	0.2800	0.2600	0.2600	1,203,500	+0.00(+0.00%)
Apr 07, 2021	0.2600	0.2600	0.2600	0.2600	82,000	-0.02(-7.14%)
Apr 06, 2021	0.3100	0.3100	0.2800	0.2800	48,083	-0.03(-9.68%)
Apr 05, 2021	0.3200	0.3200	0.3100	0.3100	14,130	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: BOAT )

Historical Prices