Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HG )

0.1850 +0.0050 (+2.78%)

Official Closing Price Updated: 2:36 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1050	0.1150	0.1050	0.1100	41,850	+0.00(+0.00%)
Apr 27, 2023	0.1050	0.1150	0.1050	0.1100	60,547	-0.01(-4.35%)
Apr 26, 2023	0.1150	0.1150	0.1100	0.1150	85,624	+0.00(+0.00%)
Apr 25, 2023	0.1100	0.1150	0.1100	0.1150	64,900	+0.00(+0.00%)
Apr 24, 2023	0.1150	0.1200	0.1100	0.1150	127,006	-0.00(-4.17%)
Apr 21, 2023	0.1200	0.1200	0.1100	0.1200	219,600	+0.00(+4.35%)
Apr 20, 2023	0.1200	0.1200	0.1150	0.1150	121,146	+0.01(+4.55%)
Apr 19, 2023	0.1150	0.1200	0.1100	0.1100	159,029	-0.01(-4.35%)
Apr 18, 2023	0.1250	0.1250	0.1150	0.1150	349,950	-0.00(-4.17%)
Apr 17, 2023	0.1250	0.1250	0.1200	0.1200	280,863	-0.01(-4.00%)
Apr 14, 2023	0.1250	0.1250	0.1150	0.1250	261,750	+0.00(+0.00%)
Apr 13, 2023	0.1150	0.1250	0.1150	0.1250	94,136	+0.01(+8.70%)
Apr 12, 2023	0.1150	0.1250	0.1150	0.1150	139,023	-0.00(-4.17%)
Apr 11, 2023	0.1150	0.1200	0.1150	0.1200	26,475	+0.00(+0.00%)
Apr 10, 2023	0.1150	0.1250	0.1150	0.1200	113,488	+0.00(+0.00%)
Apr 06, 2023				0.1200	0	+0.00(+4.35%)
Apr 05, 2023	0.1200	0.1200	0.1150	0.1150	91,301	+0.00(+0.00%)
Apr 04, 2023	0.1200	0.1200	0.1100	0.1150	171,239	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CSE: HG )

Historical Prices