Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1087 1096 1082 1089 0 -2.89(-0.26%)
Apr 28, 2016 1090 1104 1085 1092 0 -6.23(-0.57%)
Apr 27, 2016 1097 1103 1090 1098 0 +4.89(+0.45%)
Apr 26, 2016 1095 1099 1085 1093 0 +1.04(+0.10%)
Apr 25, 2016 1093 1096 1082 1092 0 -2.88(-0.26%)
Apr 22, 2016 1099 1105 1083 1095 0 -1.96(-0.18%)
Apr 21, 2016 1100 1107 1092 1097 0 -3.33(-0.30%)
Apr 20, 2016 1102 1108 1095 1100 0 +1.48(+0.13%)
Apr 19, 2016 1100 1104 1094 1099 0 +2.57(+0.23%)
Apr 18, 2016 1090 1100 1089 1096 0 +2.80(+0.26%)
Apr 15, 2016 1093 1097 1089 1093 0 +0.44(+0.04%)
Apr 14, 2016 1094 1097 1085 1093 0 +0.21(+0.02%)
Apr 13, 2016 1090 1096 1087 1093 0 +9.11(+0.84%)
Apr 12, 2016 1078 1088 1075 1084 0 +6.66(+0.62%)
Apr 11, 2016 1079 1087 1075 1077 0 -0.28(-0.03%)
Apr 08, 2016 1080 1087 1073 1077 0 +4.42(+0.41%)
Apr 07, 2016 1071 1077 1065 1073 0 -4.28(-0.40%)
Apr 06, 2016 1073 1088 1065 1077 0 +1.49(+0.14%)
Apr 05, 2016 1073 1080 1069 1076 0 -7.13(-0.66%)
Apr 04, 2016 1093 1096 1078 1083 0 -15.22(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.