Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1114 1118 1109 1111 0 -1.67(-0.15%)
Apr 27, 2017 1115 1119 1109 1113 0 -0.62(-0.06%)
Apr 26, 2017 1118 1124 1110 1114 0 -1.65(-0.15%)
Apr 25, 2017 1112 1120 1107 1115 0 +3.41(+0.31%)
Apr 24, 2017 1115 1120 1107 1112 0 +7.04(+0.64%)
Apr 21, 2017 1116 1122 1100 1105 0 -10.50(-0.94%)
Apr 20, 2017 1112 1125 1107 1115 0 +3.63(+0.33%)
Apr 19, 2017 1113 1118 1108 1112 0 -0.27(-0.02%)
Apr 18, 2017 1106 1114 1104 1112 0 +2.91(+0.26%)
Apr 17, 2017 1105 1110 1103 1109 0 +7.39(+0.67%)
Apr 13, 2017 1105 1110 1100 1102 0 -7.65(-0.69%)
Apr 12, 2017 1114 1115 1106 1109 0 -8.24(-0.74%)
Apr 11, 2017 1114 1119 1110 1118 0 +1.94(+0.17%)
Apr 10, 2017 1117 1122 1113 1116 0 +0.18(+0.02%)
Apr 07, 2017 1113 1120 1111 1115 0 +2.69(+0.24%)
Apr 06, 2017 1114 1119 1110 1113 0 -0.11(-0.01%)
Apr 05, 2017 1116 1128 1111 1113 0 -1.12(-0.10%)
Apr 04, 2017 1111 1117 1106 1114 0 +2.88(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.