Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anebulo Pharmaceuticals Inc (NQ: ANEB )

2.115 -0.105 (-4.73%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.750	3.930	3.710	3.710	9,688	-0.30(-7.48%)
Apr 28, 2022	4.050	4.060	3.721	4.010	6,498	-0.01(-0.25%)
Apr 27, 2022	4.200	4.200	4.020	4.020	7,791	-0.11(-2.66%)
Apr 26, 2022	4.050	4.270	4.030	4.130	9,522	-0.11(-2.48%)
Apr 25, 2022	4.300	4.500	4.170	4.235	7,309	-0.06(-1.51%)
Apr 22, 2022	4.310	4.880	4.200	4.300	23,276	+0.02(+0.46%)
Apr 21, 2022	4.730	5.150	4.270	4.280	13,446	-0.38(-8.15%)
Apr 20, 2022	5.470	5.540	4.450	4.660	97,905	-0.83(-15.12%)
Apr 19, 2022	5.500	5.500	5.490	5.490	1,310	+0.00(+0.00%)
Apr 18, 2022	5.460	5.750	5.460	5.490	3,139	+0.03(+0.55%)
Apr 14, 2022	5.440	5.700	5.390	5.460	15,495	+0.06(+1.11%)
Apr 13, 2022	5.790	5.980	5.350	5.400	23,301	-0.25(-4.42%)
Apr 12, 2022	5.850	5.950	5.650	5.650	4,468	-0.10(-1.74%)
Apr 11, 2022	6.640	7.404	5.750	5.750	26,628	-1.12(-16.30%)
Apr 08, 2022	6.910	7.370	6.730	6.870	13,870	+0.06(+0.88%)
Apr 07, 2022	6.900	7.100	6.630	6.810	5,554	+0.31(+4.77%)
Apr 06, 2022	7.200	7.590	6.310	6.500	20,704	-0.65(-9.09%)
Apr 05, 2022	7.130	7.585	7.130	7.150	4,643	+0.02(+0.28%)
Apr 04, 2022	7.080	7.726	6.940	7.130	3,396	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anebulo Pharmaceuticals Inc (NQ: ANEB )

Historical Prices