Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

2.770 -0.040 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.400	1.480	1.380	1.400	456,103	+0.01(+0.72%)
Apr 28, 2022	1.610	1.630	1.320	1.390	984,030	-0.18(-11.46%)
Apr 27, 2022	1.730	1.732	1.540	1.570	587,693	-0.12(-7.10%)
Apr 26, 2022	1.920	1.935	1.695	1.690	501,439	-0.22(-11.52%)
Apr 25, 2022	1.990	2.034	1.890	1.910	519,264	-0.09(-4.50%)
Apr 22, 2022	2.020	2.080	1.950	2.000	222,276	-0.05(-2.44%)
Apr 21, 2022	2.150	2.170	2.010	2.050	139,945	-0.08(-3.76%)
Apr 20, 2022	2.120	2.170	2.010	2.130	96,816	+0.04(+1.91%)
Apr 19, 2022	1.920	2.120	1.920	2.090	268,706	+0.18(+9.42%)
Apr 18, 2022	2.060	2.140	1.910	1.910	512,801	-0.18(-8.61%)
Apr 14, 2022	2.240	2.240	2.060	2.090	365,256	-0.13(-5.86%)
Apr 13, 2022	2.160	2.390	2.070	2.220	551,679	+0.06(+2.78%)
Apr 12, 2022	2.120	2.260	2.040	2.160	905,416	+0.00(+0.00%)
Apr 11, 2022	2.290	2.290	2.128	2.160	210,215	-0.13(-5.68%)
Apr 08, 2022	2.380	2.430	2.270	2.290	404,773	-0.12(-4.98%)
Apr 07, 2022	2.490	2.514	2.390	2.410	151,860	-0.07(-2.82%)
Apr 06, 2022	2.500	2.505	2.400	2.480	190,106	-0.02(-0.80%)
Apr 05, 2022	2.450	2.640	2.440	2.500	248,726	+0.03(+1.21%)
Apr 04, 2022	2.570	2.660	2.435	2.470	539,748	-0.10(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices