Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.861	5.893	5.834	5.865	425,249	+0.01(+0.20%)
Apr 27, 2012	5.790	5.885	5.770	5.853	331,032	+0.06(+0.95%)
Apr 26, 2012	5.782	5.885	5.723	5.798	650,293	+0.06(+1.03%)
Apr 25, 2012	5.790	5.790	5.727	5.739	226,523	-0.02(-0.27%)
Apr 24, 2012	5.770	5.818	5.751	5.755	327,890	-0.06(-1.09%)
Apr 23, 2012	5.755	5.877	5.632	5.818	341,691	+0.02(+0.41%)
Apr 20, 2012	5.901	5.909	5.782	5.794	188,148	-0.05(-0.81%)
Apr 19, 2012	5.841	5.877	5.790	5.841	108,160	+0.00(+0.00%)
Apr 18, 2012	5.818	5.901	5.818	5.841	71,161	-0.01(-0.20%)
Apr 17, 2012	5.838	5.901	5.826	5.853	224,683	+0.01(+0.13%)
Apr 16, 2012	5.857	5.861	5.810	5.845	95,915	+0.01(+0.14%)
Apr 13, 2012	5.822	5.869	5.810	5.838	163,299	-0.01(-0.14%)
Apr 12, 2012	5.857	5.893	5.822	5.845	132,490	-0.01(-0.13%)
Apr 11, 2012	5.849	5.881	5.810	5.853	189,091	+0.06(+1.02%)
Apr 10, 2012	5.845	5.857	5.755	5.794	199,983	-0.05(-0.81%)
Apr 09, 2012	5.869	5.885	5.826	5.841	212,491	-0.08(-1.40%)
Apr 05, 2012	5.869	5.940	5.869	5.924	87,176	+0.04(+0.60%)
Apr 04, 2012	5.873	5.905	5.830	5.889	125,697	-0.04(-0.60%)
Apr 03, 2012	5.976	5.976	5.877	5.924	165,341	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices