Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

16.57 +0.26 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.931	7.014	6.836	6.982	0	+0.04(+0.63%)
Apr 29, 2013	6.907	6.970	6.891	6.939	1,012,471	+0.05(+0.75%)
Apr 26, 2013	6.891	6.919	6.864	6.887	947,237	+0.02(+0.35%)
Apr 25, 2013	6.808	6.879	6.772	6.864	825,995	+0.08(+1.11%)
Apr 24, 2013	6.832	6.871	6.772	6.788	1,223,121	-0.06(-0.92%)
Apr 23, 2013	6.753	6.911	6.697	6.852	2,365,553	+0.14(+2.06%)
Apr 22, 2013	6.531	6.733	6.511	6.713	2,395,776	+0.26(+4.05%)
Apr 19, 2013	6.349	6.460	6.321	6.452	488,094	+0.11(+1.69%)
Apr 18, 2013	6.369	6.396	6.317	6.345	1,007,068	-0.02(-0.31%)
Apr 17, 2013	6.440	6.483	6.365	6.365	645,187	-0.12(-1.83%)
Apr 16, 2013	6.456	6.547	6.436	6.483	1,004,204	+0.04(+0.68%)
Apr 15, 2013	6.574	6.610	6.436	6.440	814,186	-0.17(-2.58%)
Apr 12, 2013	6.650	6.662	6.594	6.610	442,910	-0.04(-0.60%)
Apr 11, 2013	6.662	6.685	6.598	6.650	870,143	-0.06(-0.83%)
Apr 10, 2013	6.666	6.729	6.666	6.705	592,227	+0.04(+0.59%)
Apr 09, 2013	6.753	6.753	6.654	6.666	587,652	-0.06(-0.94%)
Apr 08, 2013	6.697	6.733	6.646	6.729	656,284	+0.02(+0.35%)
Apr 05, 2013	6.626	6.717	6.622	6.705	973,451	+0.01(+0.18%)
Apr 04, 2013	6.685	6.733	6.666	6.693	1,249,620	+0.02(+0.30%)
Apr 03, 2013	6.733	6.840	6.622	6.673	3,155,694	+0.15(+2.25%)
Apr 02, 2013	6.551	6.555	6.486	6.527	582,228	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices