Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

15.85 -0.05 (-0.35%)

Streaming Delayed Price Updated: 2:25 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.853	7.886	7.808	7.866	326,448	-0.00(-0.06%)
Apr 29, 2015	7.880	7.963	7.862	7.871	265,593	-0.06(-0.79%)
Apr 28, 2015	7.844	7.942	7.817	7.933	396,610	+0.07(+0.91%)
Apr 27, 2015	7.920	7.920	7.804	7.862	443,522	-0.05(-0.68%)
Apr 24, 2015	7.974	7.974	7.893	7.916	340,943	-0.10(-1.28%)
Apr 23, 2015	7.956	8.019	7.907	8.019	390,596	+0.09(+1.07%)
Apr 22, 2015	7.866	7.938	7.844	7.933	377,374	+0.04(+0.51%)
Apr 21, 2015	7.929	7.947	7.880	7.893	309,981	-0.05(-0.68%)
Apr 20, 2015	7.969	7.983	7.933	7.947	400,943	+0.00(+0.06%)
Apr 17, 2015	7.907	7.974	7.893	7.942	517,264	-0.01(-0.17%)
Apr 16, 2015	7.938	7.992	7.898	7.956	630,802	-0.05(-0.67%)
Apr 15, 2015	7.947	8.028	7.866	8.010	753,456	+0.07(+0.90%)
Apr 14, 2015	7.907	7.951	7.871	7.938	704,165	+0.03(+0.40%)
Apr 13, 2015	7.884	7.942	7.853	7.907	821,026	+0.00(+0.00%)
Apr 10, 2015	7.795	7.929	7.777	7.907	2,448,809	-0.06(-0.73%)
Apr 09, 2015	7.889	7.978	7.875	7.965	282,851	+0.06(+0.74%)
Apr 08, 2015	7.978	7.996	7.898	7.907	183,348	-0.10(-1.23%)
Apr 07, 2015	7.960	8.054	7.960	8.005	229,401	-0.00(-0.06%)
Apr 06, 2015	7.902	8.019	7.862	8.010	201,260	+0.11(+1.36%)
Apr 02, 2015	7.839	7.902	7.902	7.902	161,619	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices