Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.410	8.482	8.381	8.477	311,521	+0.03(+0.40%)
Apr 28, 2016	8.487	8.487	8.386	8.444	342,614	+0.03(+0.40%)
Apr 27, 2016	8.415	8.453	8.386	8.410	144,100	-0.04(-0.46%)
Apr 26, 2016	8.415	8.473	8.415	8.448	123,752	+0.00(+0.06%)
Apr 25, 2016	8.405	8.463	8.333	8.444	339,583	+0.07(+0.81%)
Apr 22, 2016	8.347	8.410	8.342	8.376	90,271	+0.03(+0.35%)
Apr 21, 2016	8.381	8.400	8.337	8.347	179,863	-0.07(-0.80%)
Apr 20, 2016	8.448	8.448	8.357	8.415	194,186	+0.00(+0.00%)
Apr 19, 2016	8.371	8.473	8.352	8.415	222,207	+0.06(+0.69%)
Apr 18, 2016	8.405	8.424	8.357	8.357	91,382	-0.05(-0.57%)
Apr 15, 2016	8.347	8.448	8.333	8.405	184,955	+0.04(+0.46%)
Apr 14, 2016	8.424	8.424	8.366	8.366	158,300	-0.04(-0.52%)
Apr 13, 2016	8.439	8.439	8.381	8.410	193,909	+0.02(+0.23%)
Apr 12, 2016	8.381	8.405	8.308	8.390	136,339	+0.06(+0.70%)
Apr 11, 2016	8.284	8.405	8.284	8.333	173,275	+0.05(+0.64%)
Apr 08, 2016	8.318	8.371	8.255	8.279	154,242	-0.03(-0.41%)
Apr 07, 2016	8.381	8.381	8.279	8.313	186,547	-0.06(-0.69%)
Apr 06, 2016	8.337	8.395	8.289	8.371	135,589	+0.07(+0.81%)
Apr 05, 2016	8.328	8.366	8.289	8.304	121,046	-0.04(-0.46%)
Apr 04, 2016	8.405	8.405	8.323	8.342	117,252	-0.06(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golub Capital Bdc (NQ: GBDC )

Historical Prices