Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intuit (NQ: INTU )

670.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.572	8.836	8.538	8.634	12,513,112	+0.02(+0.21%)
Apr 29, 2003	8.160	8.689	8.140	8.616	39,401,464	+0.88(+11.35%)
Apr 28, 2003	8.220	8.282	7.406	7.738	40,090,968	-0.54(-6.58%)
Apr 25, 2003	8.605	8.605	8.240	8.282	11,800,454	-0.37(-4.24%)
Apr 24, 2003	8.600	8.674	8.498	8.649	6,991,696	+0.03(+0.36%)
Apr 23, 2003	8.776	8.778	8.574	8.618	10,979,885	-0.17(-1.92%)
Apr 22, 2003	8.687	8.881	8.652	8.787	11,582,610	-0.10(-1.08%)
Apr 21, 2003	8.963	9.088	8.749	8.883	7,854,979	-0.01(-0.15%)
Apr 17, 2003	8.529	9.027	8.527	8.896	11,718,622	+0.28(+3.28%)
Apr 16, 2003	8.941	9.119	8.594	8.614	12,571,789	-0.31(-3.49%)
Apr 15, 2003	8.876	9.110	8.852	8.925	8,702,975	+0.01(+0.12%)
Apr 14, 2003	8.725	8.972	8.696	8.914	8,830,220	+0.19(+2.17%)
Apr 11, 2003	8.638	8.774	8.451	8.725	7,780,341	+0.20(+2.40%)
Apr 10, 2003	8.458	8.563	8.331	8.520	6,221,035	+0.07(+0.82%)
Apr 09, 2003	8.620	8.734	8.340	8.451	8,411,167	-0.12(-1.43%)
Apr 08, 2003	8.545	8.763	8.511	8.574	5,540,300	+0.02(+0.26%)
Apr 07, 2003	8.885	8.914	8.529	8.552	7,267,317	+0.02(+0.26%)
Apr 04, 2003	8.463	8.596	8.436	8.529	7,054,194	+0.12(+1.46%)
Apr 03, 2003	8.652	8.683	8.391	8.407	8,847,755	-0.31(-3.55%)
Apr 02, 2003	8.340	8.754	8.336	8.716	8,084,064	+0.48(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Intuit (NQ: INTU )

Historical Prices