Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.622	1.651	1.622	1.632	29,071	+0.00(+0.00%)
Apr 27, 2012	1.623	1.669	1.622	1.632	152,375	+0.00(+0.00%)
Apr 26, 2012	1.594	1.632	1.557	1.632	33,060	+0.00(+0.00%)
Apr 25, 2012	1.660	1.688	1.566	1.632	114,558	-0.05(-2.79%)
Apr 24, 2012	1.444	1.716	1.444	1.679	422,112	+0.22(+14.74%)
Apr 23, 2012	1.388	1.519	1.388	1.463	112,496	+0.05(+3.31%)
Apr 20, 2012	1.397	1.416	1.332	1.416	36,205	+0.01(+0.67%)
Apr 19, 2012	1.454	1.454	1.388	1.407	61,043	-0.03(-1.96%)
Apr 18, 2012	1.435	1.454	1.425	1.435	36,360	-0.01(-0.65%)
Apr 17, 2012	1.501	1.501	1.425	1.444	36,084	-0.08(-4.94%)
Apr 16, 2012	1.538	1.547	1.463	1.519	98,373	+0.02(+1.25%)
Apr 13, 2012	1.360	1.547	1.360	1.501	331,525	+0.16(+11.89%)
Apr 12, 2012	1.341	1.379	1.313	1.341	126,200	-0.02(-1.38%)
Apr 11, 2012	1.407	1.433	1.360	1.360	65,223	-0.07(-4.61%)
Apr 10, 2012	1.501	1.501	1.369	1.425	79,325	-0.07(-4.40%)
Apr 09, 2012	1.444	1.501	1.407	1.491	145,051	+0.03(+1.92%)
Apr 05, 2012	1.257	1.472	1.257	1.463	254,048	+0.21(+16.42%)
Apr 04, 2012	1.360	1.379	1.257	1.257	102,593	-0.11(-8.22%)
Apr 03, 2012	1.454	1.454	1.360	1.369	83,752	-0.08(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices