Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kingold Jewelry Inc (NQ: KGJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.120	1.120	1.070	1.090	29,568	-0.04(-3.54%)
Apr 29, 2020	1.110	1.140	1.100	1.130	25,371	+0.04(+3.67%)
Apr 28, 2020	1.100	1.110	1.075	1.090	58,370	+0.01(+0.93%)
Apr 27, 2020	1.110	1.120	1.060	1.080	70,834	+0.00(+0.00%)
Apr 24, 2020	1.100	1.120	1.060	1.080	32,400	-0.02(-1.82%)
Apr 23, 2020	1.060	1.200	1.030	1.100	170,409	+0.08(+7.84%)
Apr 22, 2020	1.050	1.060	1.010	1.020	35,788	-0.03(-3.13%)
Apr 21, 2020	1.120	1.120	1.000	1.053	54,265	-0.10(-8.36%)
Apr 20, 2020	1.250	1.320	1.120	1.149	40,793	-0.11(-8.81%)
Apr 17, 2020	1.370	1.370	1.210	1.260	16,800	-0.05(-3.82%)
Apr 16, 2020	1.300	1.385	1.230	1.310	79,920	+0.05(+3.97%)
Apr 15, 2020	1.170	1.350	1.160	1.260	52,861	+0.10(+9.02%)
Apr 14, 2020	1.180	1.180	1.070	1.156	20,809	+0.01(+0.50%)
Apr 13, 2020	1.100	1.190	1.090	1.150	53,998	+0.07(+6.48%)
Apr 09, 2020	1.000	1.150	1.000	1.080	52,600	+0.06(+5.88%)
Apr 08, 2020	1.000	1.060	1.000	1.020	43,459	+0.00(+0.00%)
Apr 07, 2020	1.020	1.030	1.000	1.020	50,208	+0.02(+2.00%)
Apr 06, 2020	1.010	1.030	0.9500	1.000	107,070	-0.02(-1.96%)
Apr 03, 2020	1.030	1.030	1.010	1.020	30,200	+0.01(+0.99%)
Apr 02, 2020	1.010	1.030	1.000	1.010	36,573	+0.01(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kingold Jewelry Inc (NQ: KGJI )

Historical Prices