Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.03 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.042	2.042	2.042	2.042	0	+0.00(+0.00%)
Apr 29, 2004	2.042	2.110	2.042	2.042	37,826	+0.00(+0.00%)
Apr 28, 2004	2.110	2.178	2.042	2.042	21,300	-0.12(-5.66%)
Apr 27, 2004	2.178	2.178	2.165	2.165	41,131	+0.00(+0.00%)
Apr 26, 2004	2.165	2.165	2.138	2.165	35,622	+0.02(+0.80%)
Apr 23, 2004	2.138	2.246	2.138	2.148	62,431	+0.04(+1.77%)
Apr 22, 2004	2.110	2.110	2.110	2.110	2,203	+0.00(+0.00%)
Apr 21, 2004	2.056	2.138	2.056	2.110	20,932	+0.05(+2.65%)
Apr 20, 2004	2.056	2.056	2.056	2.056	0	+0.00(+0.00%)
Apr 19, 2004	2.056	2.151	2.042	2.056	125,230	-0.04(-1.95%)
Apr 16, 2004	2.151	2.151	2.097	2.097	12,486	+0.03(+1.32%)
Apr 15, 2004	2.192	2.192	2.069	2.069	24,238	-0.15(-6.75%)
Apr 14, 2004	2.246	2.246	2.181	2.219	81,895	-0.04(-1.81%)
Apr 13, 2004	2.287	2.301	2.260	2.260	103,562	-0.04(-1.77%)
Apr 12, 2004	2.315	2.315	2.301	2.301	47,374	-0.03(-1.17%)
Apr 08, 2004	2.315	2.328	2.315	2.328	61,329	+0.01(+0.59%)
Apr 07, 2004	2.328	2.328	2.315	2.315	178,480	-0.04(-1.73%)
Apr 06, 2004	2.350	2.355	2.350	2.355	12,853	+0.03(+1.17%)
Apr 05, 2004	2.396	2.396	2.328	2.328	19,831	-0.00(-0.12%)
Apr 02, 2004	2.331	2.331	2.331	2.331	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices