Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trico Bancshares (NQ: TCBK )

37.72 +1.88 (+5.25%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.271	6.271	6.204	6.204	19,339	-0.01(-0.11%)
Apr 29, 2004	6.219	6.295	6.212	6.212	38,959	-0.11(-1.78%)
Apr 28, 2004	6.600	6.600	6.324	6.324	19,620	-0.27(-4.16%)
Apr 27, 2004	6.612	6.661	6.584	6.599	19,059	-0.02(-0.24%)
Apr 26, 2004	6.602	6.620	6.600	6.615	9,810	-0.02(-0.32%)
Apr 23, 2004	6.600	6.645	6.600	6.636	10,650	+0.03(+0.40%)
Apr 22, 2004	6.599	6.663	6.527	6.609	24,384	+0.04(+0.68%)
Apr 21, 2004	6.326	6.565	6.324	6.565	8,688	+0.09(+1.43%)
Apr 20, 2004	6.458	6.579	6.424	6.472	11,211	+0.02(+0.28%)
Apr 19, 2004	6.429	6.547	6.311	6.454	17,938	-0.02(-0.36%)
Apr 16, 2004	6.402	6.529	6.311	6.477	21,301	+0.02(+0.28%)
Apr 15, 2004	6.572	6.638	6.313	6.459	32,513	-0.11(-1.74%)
Apr 14, 2004	6.689	6.695	6.574	6.574	7,007	-0.12(-1.73%)
Apr 13, 2004	6.802	6.832	6.665	6.690	15,135	-0.11(-1.65%)
Apr 12, 2004	6.777	6.802	6.752	6.802	7,287	+0.00(+0.00%)
Apr 08, 2004	6.804	6.832	6.750	6.802	29,149	-0.01(-0.13%)
Apr 07, 2004	6.765	6.829	6.763	6.811	35,035	+0.04(+0.53%)
Apr 06, 2004	6.818	6.818	6.773	6.775	47,088	-0.02(-0.32%)
Apr 05, 2004	6.845	6.845	6.770	6.797	70,912	-0.05(-0.70%)
Apr 02, 2004	6.832	6.868	6.782	6.845	24,665	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Trico Bancshares (NQ: TCBK )

Historical Prices