Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	6.419	6.518	6.419	6.491	36,044	-0.07(-1.10%)
Apr 29, 2019	6.455	6.590	6.428	6.563	28,802	+0.14(+2.11%)
Apr 26, 2019	6.340	6.472	6.330	6.428	36,207	+0.11(+1.68%)
Apr 25, 2019	6.392	6.463	6.321	6.321	39,430	-0.05(-0.83%)
Apr 24, 2019	6.321	6.471	6.250	6.374	61,700	+0.05(+0.84%)
Apr 23, 2019	6.321	6.330	6.179	6.321	90,557	-0.01(-0.14%)
Apr 22, 2019	6.321	6.343	6.259	6.330	104,162	+0.03(+0.42%)
Apr 18, 2019	6.339	6.348	6.286	6.303	64,067	-0.03(-0.42%)
Apr 17, 2019	6.383	6.383	6.295	6.330	78,861	-0.05(-0.83%)
Apr 16, 2019	6.339	6.383	6.295	6.383	73,418	+0.06(+0.98%)
Apr 15, 2019	6.428	6.428	6.295	6.321	61,949	-0.07(-1.11%)
Apr 12, 2019	6.401	6.472	6.303	6.392	100,162	-0.01(-0.14%)
Apr 11, 2019	6.463	6.472	6.366	6.401	47,646	-0.07(-1.10%)
Apr 10, 2019	6.445	6.543	6.374	6.472	162,333	+0.12(+1.81%)
Apr 09, 2019	6.419	6.463	6.268	6.357	90,380	-0.03(-0.42%)
Apr 08, 2019	6.259	6.476	6.259	6.383	142,601	+0.10(+1.55%)
Apr 05, 2019	6.419	6.530	6.277	6.286	484,229	-0.10(-1.53%)
Apr 04, 2019	6.419	6.516	6.215	6.383	200,266	-0.04(-0.69%)
Apr 03, 2019	6.374	6.543	6.348	6.428	170,415	+0.04(+0.69%)
Apr 02, 2019	6.383	6.543	6.309	6.383	76,392	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices