Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tecnoglass Inc (NQ: TGLS )

22.41 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.769	3.863	3.589	3.816	38,040	+0.08(+2.02%)
Apr 29, 2020	3.495	3.976	3.495	3.740	160,685	+0.29(+8.49%)
Apr 28, 2020	3.381	3.466	3.325	3.447	51,649	+0.12(+3.69%)
Apr 27, 2020	3.287	3.325	3.192	3.325	57,303	+0.16(+4.92%)
Apr 24, 2020	3.268	3.268	3.080	3.169	27,844	-0.12(-3.59%)
Apr 23, 2020	3.004	3.329	2.928	3.287	75,870	+0.29(+9.78%)
Apr 22, 2020	3.032	3.032	2.881	2.994	16,047	-0.01(-0.31%)
Apr 21, 2020	3.032	3.032	2.852	3.004	46,478	-0.04(-1.24%)
Apr 20, 2020	3.064	3.079	2.947	3.041	35,545	-0.05(-1.53%)
Apr 17, 2020	3.126	3.207	2.937	3.089	108,626	+0.04(+1.24%)
Apr 16, 2020	3.107	3.107	2.909	3.051	101,928	-0.02(-0.62%)
Apr 15, 2020	3.136	3.257	2.937	3.070	33,110	-0.07(-2.11%)
Apr 14, 2020	3.268	3.417	3.117	3.136	64,616	-0.10(-3.21%)
Apr 13, 2020	3.344	3.344	3.211	3.240	39,764	-0.05(-1.44%)
Apr 09, 2020	3.041	3.391	3.041	3.287	142,083	+0.30(+10.13%)
Apr 08, 2020	2.966	3.062	2.928	2.985	33,534	+0.08(+2.60%)
Apr 07, 2020	3.117	3.306	2.862	2.909	42,613	-0.02(-0.65%)
Apr 06, 2020	2.777	3.060	2.777	2.928	72,122	+0.28(+10.71%)
Apr 03, 2020	2.919	2.965	2.645	2.645	31,656	-0.18(-6.35%)
Apr 02, 2020	2.796	3.003	2.744	2.824	36,857	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tecnoglass Inc (NQ: TGLS )

Historical Prices