Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

4.760 +0.050 (+1.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	10.21	10.21	9.023	9.751	1,817,311	-0.02(-0.18%)
Apr 28, 2016	9.775	9.817	9.696	9.769	1,168,168	+0.08(+0.79%)
Apr 27, 2016	9.571	9.782	9.457	9.692	619,466	+0.20(+2.15%)
Apr 26, 2016	9.384	9.533	9.222	9.488	776,436	+0.15(+1.59%)
Apr 25, 2016	9.364	9.419	9.253	9.339	1,122,265	-0.16(-1.71%)
Apr 22, 2016	9.544	9.602	9.378	9.502	585,886	+0.00(+0.00%)
Apr 21, 2016	9.644	9.775	9.426	9.502	501,481	-0.11(-1.12%)
Apr 20, 2016	9.675	9.748	9.519	9.609	412,400	+0.01(+0.07%)
Apr 19, 2016	9.817	9.900	9.578	9.602	341,237	-0.16(-1.67%)
Apr 18, 2016	9.481	9.769	9.481	9.765	418,778	+0.22(+2.36%)
Apr 15, 2016	9.654	9.734	9.530	9.540	255,743	-0.10(-1.04%)
Apr 14, 2016	9.710	9.727	9.557	9.641	562,744	-0.10(-1.07%)
Apr 13, 2016	9.571	9.803	9.540	9.744	545,372	+0.27(+2.81%)
Apr 12, 2016	9.326	9.571	9.298	9.478	453,954	+0.15(+1.63%)
Apr 11, 2016	9.554	9.575	9.301	9.326	557,912	-0.14(-1.50%)
Apr 08, 2016	9.509	9.558	9.350	9.468	291,892	+0.02(+0.22%)
Apr 07, 2016	9.699	9.762	9.343	9.447	496,403	-0.28(-2.92%)
Apr 06, 2016	9.564	9.748	9.526	9.730	445,348	+0.21(+2.18%)
Apr 05, 2016	9.540	9.655	9.436	9.523	355,799	-0.11(-1.11%)
Apr 04, 2016	9.924	9.935	9.578	9.630	634,129	-0.28(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices