Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.838	8.838	8.798	8.822	182,106	+0.02(+0.23%)
Apr 29, 2014	8.807	8.842	8.798	8.802	137,913	-0.00(-0.04%)
Apr 28, 2014	8.802	8.858	8.798	8.806	164,704	+0.00(+0.04%)
Apr 25, 2014	8.811	8.811	8.794	8.802	280,003	-0.02(-0.25%)
Apr 24, 2014	8.877	8.886	8.811	8.824	34,799	-0.04(-0.50%)
Apr 23, 2014	8.890	8.890	8.846	8.868	52,990	+0.00(+0.00%)
Apr 22, 2014	8.926	8.930	8.829	8.868	215,057	-0.04(-0.44%)
Apr 21, 2014	9.000	9.000	8.860	8.908	98,262	+0.05(+0.60%)
Apr 17, 2014	8.842	8.855	8.855	8.855	123,149	+0.02(+0.20%)
Apr 16, 2014	8.820	8.842	8.807	8.838	63,626	+0.03(+0.35%)
Apr 15, 2014	8.811	8.811	8.798	8.807	110,761	+0.00(+0.05%)
Apr 14, 2014	8.802	8.833	8.798	8.802	163,972	+0.00(+0.00%)
Apr 11, 2014	8.802	8.851	8.798	8.802	171,504	+0.00(+0.00%)
Apr 10, 2014	8.816	8.816	8.798	8.802	150,121	+0.00(+0.00%)
Apr 09, 2014	8.820	8.820	8.802	8.802	65,157	+0.00(+0.00%)
Apr 08, 2014	8.811	8.855	8.802	8.802	157,231	-0.00(-0.02%)
Apr 07, 2014	8.814	8.851	8.802	8.804	141,824	+0.00(+0.02%)
Apr 04, 2014	8.868	8.868	8.802	8.802	155,129	-0.03(-0.30%)
Apr 03, 2014	8.802	8.890	8.802	8.829	255,569	+0.02(+0.20%)
Apr 02, 2014	8.807	8.816	8.794	8.811	184,617	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices