Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.811	7.847	7.759	7.807	217,503	-0.00(-0.06%)
Apr 29, 2015	7.701	7.812	7.674	7.811	180,907	+0.11(+1.49%)
Apr 28, 2015	7.719	7.732	7.666	7.697	211,942	+0.01(+0.17%)
Apr 27, 2015	7.732	7.816	7.675	7.684	291,548	-0.03(-0.34%)
Apr 24, 2015	7.732	7.750	7.649	7.710	159,347	+0.01(+0.11%)
Apr 23, 2015	7.644	7.706	7.644	7.701	180,498	+0.06(+0.81%)
Apr 22, 2015	7.635	7.671	7.605	7.640	117,687	+0.04(+0.46%)
Apr 21, 2015	7.693	7.693	7.596	7.605	317,564	-0.05(-0.69%)
Apr 20, 2015	7.679	7.726	7.640	7.657	90,758	+0.00(+0.06%)
Apr 17, 2015	7.715	7.741	7.622	7.653	264,973	-0.12(-1.58%)
Apr 16, 2015	7.781	7.838	7.776	7.776	223,933	-0.03(-0.39%)
Apr 15, 2015	7.763	7.833	7.723	7.807	201,749	+0.11(+1.37%)
Apr 14, 2015	7.627	7.732	7.627	7.701	110,797	+0.07(+0.87%)
Apr 13, 2015	7.675	7.693	7.627	7.635	107,662	-0.00(-0.06%)
Apr 10, 2015	7.649	7.675	7.627	7.640	102,449	+0.01(+0.17%)
Apr 09, 2015	7.631	7.640	7.543	7.627	114,422	+0.03(+0.41%)
Apr 08, 2015	7.622	7.673	7.583	7.596	162,240	-0.06(-0.75%)
Apr 07, 2015	7.547	7.662	7.547	7.653	123,738	+0.06(+0.75%)
Apr 06, 2015	7.508	7.627	7.499	7.596	158,786	+0.10(+1.29%)
Apr 02, 2015	7.525	7.499	7.499	7.499	147,245	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices