Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.152	6.267	6.110	6.248	323,724	+0.14(+2.34%)
Apr 28, 2016	6.100	6.295	6.043	6.105	332,191	-0.00(-0.08%)
Apr 27, 2016	6.110	6.271	6.091	6.110	346,943	+0.05(+0.78%)
Apr 26, 2016	5.900	6.073	5.891	6.062	235,217	+0.19(+3.32%)
Apr 25, 2016	6.281	6.305	5.829	5.867	511,253	-0.37(-5.87%)
Apr 22, 2016	6.167	6.290	6.110	6.233	135,968	+0.18(+2.99%)
Apr 21, 2016	5.991	6.200	5.939	6.053	208,445	+0.06(+1.03%)
Apr 20, 2016	5.767	6.000	5.753	5.991	258,778	+0.19(+3.19%)
Apr 19, 2016	5.720	5.848	5.720	5.805	298,649	+0.10(+1.83%)
Apr 18, 2016	5.468	5.724	5.439	5.701	243,761	+0.21(+3.81%)
Apr 15, 2016	5.596	5.596	5.482	5.492	109,500	-0.08(-1.37%)
Apr 14, 2016	5.682	5.701	5.558	5.568	197,956	-0.04(-0.76%)
Apr 13, 2016	5.658	5.691	5.596	5.610	311,163	-0.04(-0.76%)
Apr 12, 2016	5.549	5.677	5.530	5.653	255,265	+0.16(+2.94%)
Apr 11, 2016	5.530	5.603	5.477	5.492	205,318	-0.01(-0.26%)
Apr 08, 2016	5.629	5.682	5.439	5.506	149,214	-0.02(-0.43%)
Apr 07, 2016	5.487	5.587	5.473	5.530	136,725	-0.02(-0.34%)
Apr 06, 2016	5.758	5.758	5.453	5.549	202,453	+0.17(+3.18%)
Apr 05, 2016	5.511	5.511	5.335	5.377	105,128	-0.03(-0.62%)
Apr 04, 2016	5.534	5.558	5.405	5.411	121,853	-0.15(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices