Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

7.760 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.995	6.014	5.963	5.982	90,672	-0.03(-0.43%)
Apr 29, 2019	6.008	6.021	5.982	6.008	119,223	+0.01(+0.22%)
Apr 26, 2019	5.989	6.014	5.976	5.995	123,349	-0.01(-0.11%)
Apr 25, 2019	6.034	6.034	5.982	6.001	124,406	+0.00(+0.00%)
Apr 24, 2019	6.034	6.048	5.985	6.001	133,783	-0.03(-0.53%)
Apr 23, 2019	6.014	6.047	6.001	6.034	137,922	+0.05(+0.86%)
Apr 22, 2019	5.924	5.995	5.886	5.982	352,487	+0.09(+1.53%)
Apr 18, 2019	5.911	5.927	5.872	5.892	110,797	-0.01(-0.22%)
Apr 17, 2019	5.969	5.969	5.898	5.905	139,338	-0.02(-0.33%)
Apr 16, 2019	5.963	5.969	5.924	5.924	158,192	-0.05(-0.76%)
Apr 15, 2019	6.008	6.008	5.963	5.969	108,722	-0.03(-0.54%)
Apr 12, 2019	6.001	6.002	5.963	6.001	139,000	+0.06(+1.09%)
Apr 11, 2019	5.930	5.943	5.924	5.937	85,278	+0.01(+0.22%)
Apr 10, 2019	5.950	5.956	5.918	5.924	154,904	+0.01(+0.22%)
Apr 09, 2019	5.924	5.930	5.892	5.911	115,496	-0.01(-0.22%)
Apr 08, 2019	5.918	5.982	5.918	5.924	282,438	+0.01(+0.11%)
Apr 05, 2019	5.879	5.937	5.879	5.918	116,376	+0.05(+0.77%)
Apr 04, 2019	5.892	5.923	5.860	5.872	227,194	-0.02(-0.33%)
Apr 03, 2019	5.911	5.943	5.885	5.892	182,295	-0.01(-0.11%)
Apr 02, 2019	5.956	5.976	5.898	5.898	424,129	-0.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices