Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.445	5.445	5.272	5.281	132,323	-0.16(-3.03%)
Apr 28, 2022	5.454	5.497	5.341	5.445	89,241	+0.05(+0.96%)
Apr 27, 2022	5.428	5.437	5.281	5.393	64,305	+0.04(+0.81%)
Apr 26, 2022	5.393	5.463	5.333	5.350	107,511	-0.03(-0.64%)
Apr 25, 2022	5.541	5.541	5.237	5.385	367,756	-0.23(-4.02%)
Apr 22, 2022	5.697	5.714	5.601	5.610	120,617	-0.13(-2.27%)
Apr 21, 2022	5.801	5.879	5.731	5.740	115,790	-0.06(-1.05%)
Apr 20, 2022	5.671	5.815	5.671	5.801	72,845	+0.13(+2.29%)
Apr 19, 2022	5.636	5.714	5.593	5.671	97,754	+0.03(+0.62%)
Apr 18, 2022	5.532	5.662	5.532	5.636	203,927	+0.00(+0.00%)
Apr 14, 2022	5.610	5.671	5.558	5.636	82,455	+0.03(+0.46%)
Apr 13, 2022	5.541	5.610	5.522	5.610	138,535	+0.07(+1.25%)
Apr 12, 2022	5.515	5.567	5.489	5.541	98,477	+0.10(+1.75%)
Apr 11, 2022	5.515	5.529	5.445	5.445	123,680	-0.08(-1.41%)
Apr 08, 2022	5.419	5.549	5.419	5.523	211,298	+0.04(+0.79%)
Apr 07, 2022	5.506	5.506	5.428	5.480	81,111	-0.01(-0.16%)
Apr 06, 2022	5.471	5.515	5.445	5.489	78,189	+0.02(+0.32%)
Apr 05, 2022	5.506	5.567	5.463	5.471	125,996	-0.03(-0.63%)
Apr 04, 2022	5.515	5.515	5.454	5.506	74,800	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

First Trust New Opportunities MLP & Energy Fund (NY: FPL )

Historical Prices