Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marinemax Inc (NY: HZO )

26.40 -0.09 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.03	11.17	10.60	10.66	243,087	-0.44(-3.96%)
Apr 27, 2012	11.06	11.20	10.76	11.10	498,544	+0.04(+0.36%)
Apr 26, 2012	10.25	11.24	10.00	11.06	967,852	+2.16(+24.27%)
Apr 25, 2012	8.670	8.940	8.640	8.900	52,191	+0.39(+4.58%)
Apr 24, 2012	8.220	8.620	8.220	8.510	65,761	+0.29(+3.53%)
Apr 23, 2012	8.340	8.460	8.150	8.220	53,584	-0.29(-3.41%)
Apr 20, 2012	8.540	8.865	8.450	8.510	79,233	+0.08(+0.95%)
Apr 19, 2012	8.750	8.930	8.360	8.430	68,332	-0.35(-3.99%)
Apr 18, 2012	8.740	9.150	8.620	8.780	90,105	-0.03(-0.34%)
Apr 17, 2012	8.420	8.900	8.330	8.810	132,124	+0.46(+5.51%)
Apr 16, 2012	8.020	8.400	7.930	8.350	66,799	+0.38(+4.77%)
Apr 13, 2012	8.320	8.320	7.870	7.970	38,576	-0.42(-5.01%)
Apr 12, 2012	8.020	8.480	8.020	8.390	38,496	+0.34(+4.22%)
Apr 11, 2012	7.930	8.100	7.930	8.050	52,162	+0.17(+2.16%)
Apr 10, 2012	8.010	8.150	7.840	7.880	85,561	-0.13(-1.62%)
Apr 09, 2012	8.040	8.189	7.930	8.010	72,007	-0.23(-2.79%)
Apr 05, 2012	8.130	8.255	8.120	8.240	42,642	+0.05(+0.61%)
Apr 04, 2012	8.260	8.260	8.100	8.190	54,302	-0.23(-2.73%)
Apr 03, 2012	8.510	8.630	8.200	8.420	87,484	-0.14(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Marinemax Inc (NY: HZO )

Historical Prices