Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7835 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.970	2.970	2.880	2.920	6,892	-0.02(-0.68%)
Apr 28, 2016	2.885	2.940	2.870	2.940	11,370	+0.03(+1.03%)
Apr 27, 2016	2.950	3.040	2.910	2.910	26,096	-0.06(-2.02%)
Apr 26, 2016	3.030	3.090	2.970	2.970	43,029	-0.06(-1.98%)
Apr 25, 2016	3.100	3.100	3.020	3.030	25,006	-0.05(-1.62%)
Apr 22, 2016	3.044	3.090	3.002	3.080	6,860	+0.06(+1.99%)
Apr 21, 2016	3.110	3.150	3.014	3.020	86,167	-0.06(-1.95%)
Apr 20, 2016	3.100	3.130	3.060	3.080	36,135	-0.05(-1.59%)
Apr 19, 2016	3.190	3.190	3.060	3.130	19,627	+0.05(+1.64%)
Apr 18, 2016	3.112	3.200	3.060	3.079	43,894	-0.02(-0.66%)
Apr 15, 2016	3.260	3.300	3.060	3.100	99,776	-0.05(-1.58%)
Apr 14, 2016	2.840	3.260	2.840	3.150	229,627	+0.33(+11.70%)
Apr 13, 2016	2.820	2.900	2.820	2.820	84,114	+0.00(+0.00%)
Apr 12, 2016	2.720	2.850	2.700	2.820	83,301	+0.16(+5.92%)
Apr 11, 2016	2.610	2.950	2.558	2.663	242,576	+0.30(+12.82%)
Apr 08, 2016	2.407	2.482	2.350	2.360	19,265	+0.05(+2.16%)
Apr 07, 2016	2.450	2.500	2.310	2.310	113,915	-0.11(-4.55%)
Apr 06, 2016	2.510	2.535	2.420	2.420	85,277	-0.08(-3.20%)
Apr 05, 2016	2.500	2.540	2.480	2.500	13,096	+0.00(+0.00%)
Apr 04, 2016	2.410	2.546	2.410	2.500	30,578	+0.09(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices