Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7835 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.8171	0.8300	0.7800	0.7901	51,789	-0.05(-5.93%)
Apr 29, 2020	0.8500	0.8500	0.7783	0.8399	222,995	+0.04(+5.34%)
Apr 28, 2020	0.7909	0.8100	0.7601	0.7973	127,647	-0.01(-1.57%)
Apr 27, 2020	0.8000	0.8200	0.7501	0.8100	442,216	+0.03(+3.85%)
Apr 24, 2020	0.7400	0.7800	0.7400	0.7800	101,200	+0.01(+0.96%)
Apr 23, 2020	0.8200	0.8600	0.7301	0.7726	436,692	+0.01(+1.66%)
Apr 22, 2020	0.7300	0.7700	0.7300	0.7600	275,977	+0.02(+2.01%)
Apr 21, 2020	0.7300	0.7500	0.7300	0.7450	186,659	+0.00(+0.66%)
Apr 20, 2020	0.7500	0.7790	0.7300	0.7401	387,036	+0.01(+1.38%)
Apr 17, 2020	0.7300	0.7600	0.7100	0.7300	196,000	-0.03(-3.63%)
Apr 16, 2020	0.7600	0.7600	0.7100	0.7575	141,764	-0.00(-0.33%)
Apr 15, 2020	0.6750	0.8200	0.6100	0.7600	1,449,646	+0.04(+5.56%)
Apr 14, 2020	0.7000	0.7450	0.5820	0.7200	545,298	-0.03(-4.00%)
Apr 13, 2020	0.6500	0.7700	0.6500	0.7500	393,601	+0.06(+8.70%)
Apr 09, 2020	0.7500	0.7650	0.6800	0.6900	901,200	-0.01(-1.43%)
Apr 08, 2020	0.6500	0.7000	0.6500	0.7000	274,557	+0.03(+3.72%)
Apr 07, 2020	0.6748	0.7000	0.6500	0.6749	275,647	+0.02(+3.83%)
Apr 06, 2020	0.7100	0.7400	0.6310	0.6500	479,480	-0.07(-9.60%)
Apr 03, 2020	0.8000	0.8000	0.6900	0.7190	322,700	-0.03(-4.13%)
Apr 02, 2020	0.7500	0.7890	0.7100	0.7500	825,103	-0.05(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices